Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de HANG SENG

19.039,15 0,62% 116,83
 10:01 | Ficha del HANG SENG

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Aia Group
25,8000
-0,77%
-0,20
26,4000
25,6500
26.443.266
10:01
Aluminium China H
3,3100
1,85%
0,06
3,4200
3,2800
16.346.540
10:01
Bank Of China -h-
2,8800
1,05%
0,03
2,9000
2,8600
272.811.532
10:01
Bank Of Communicat
5,1300
-0,97%
-0,05
5,2100
5,1000
22.753.204
10:01
Bank Of East Asia
27,1500
0,18%
0,05
27,7000
27,1000
2.387.313
10:01
Belle Intl Hldgs
13,3200
1,06%
0,14
13,5400
12,9000
21.923.476
10:01
Boc Hong Kong Hldg
22,2500
1,60%
0,35
22,4500
21,9500
12.004.139
10:01
Cathay Pacific Air
12,3000
-0,32%
-0,04
12,4000
12,2000
5.730.109
10:01
Cheung Kong Hldgs
92,5000
0,71%
0,65
93,5000
92,0500
3.819.718
10:01
China Coal Energy
7,4200
0,41%
0,03
7,5600
7,3500
34.260.980
10:01
China Construction
5,2500
0,96%
0,05
5,3300
5,2300
255.163.726
10:01
China Life Ins-h-
18,4000
0,77%
0,14
18,5800
18,2800
37.518.085
10:01
China Merchants
23,3500
0,43%
0,10
23,6500
22,9000
1.863.000
10:01
China Mobile
82,5500
0,49%
0,40
83,1000
81,5500
12.980.275
10:01
China Ovs Ld & Inv
15,6400
3,85%
0,58
15,8000
15,1600
51.250.454
10:01
China Resources
13,6200
4,29%
0,56
13,7800
13,1200
11.754.156
10:01
China Resources
25,8500
-0,77%
-0,20
26,2000
25,8000
1.339.777
10:01
China Shenhua Ener
28,5500
-0,35%
-0,10
29,0500
28,5500
18.934.999
10:01
China Unicom (hk)
11,6400
-1,36%
-0,16
11,9000
11,5800
29.277.921
10:01
Citic Pacific
11,4600
-2,39%
-0,28
11,6000
11,1200
2.575.317
10:01
Clp Holdings
64,0500
0,31%
0,20
64,6000
63,9000
2.182.834
10:01
Cn Resources Power
14,3000
1,85%
0,26
14,4000
13,9400
6.244.000
10:01
Cnooc Limited
14,4200
0,98%
0,14
14,6800
14,3000
45.618.358
10:01
Cosco Pacific Ltd
9,4700
0,21%
0,02
9,5600
9,3800
6.562.964
10:01
Esprit Holdings
12,7200
3,41%
0,42
12,7800
12,4200
11.041.663
10:01
Hang Lung Prop
24,9500
0,81%
0,20
25,4500
24,9500
6.523.040
10:01
Hang Seng Bank
100,8000
-0,49%
-0,50
102,2000
100,6000
1.671.602
10:01
Henderson Land Dev
39,4000
0,77%
0,30
39,7000
39,0500
2.370.904
10:01
Hk & China Gas
18,7200
2,41%
0,44
18,7800
18,3000
12.089.675
10:01
Hong Kong Exchange
112,8000
1,53%
1,70
114,3000
112,5000
4.886.959
10:01
Hsbc Holdings
63,5000
0,63%
0,40
63,9500
63,2000
16.571.190
10:01
Hutchison Whampoa
67,3500
-0,07%
-0,05
68,4500
66,9000
4.750.932
10:01
Icbc H
4,7100
1,51%
0,07
4,7400
4,6600
241.753.364
10:01
Li & Fung
14,9600
2,75%
0,40
15,1600
14,3400
37.557.379
10:01
Mtr Corp
25,5000
0,00%
0,00
26,0000
25,4000
1.217.158
10:01
New World Developm
8,4600
-0,59%
-0,05
8,6900
8,4200
9.268.582
10:01
Petrochina Shs H
10,2200
0,59%
0,06
10,3800
10,2000
54.930.705
10:01
Ping An Ins -h-
57,6000
0,70%
0,40
58,5000
57,2000
13.010.732
10:01
Power Assets Hold
57,6500
-0,52%
-0,30
58,7500
57,5500
3.368.315
10:01
Sino Land
11,2800
-0,70%
-0,08
11,5400
11,2600
9.426.580
10:01
Sinopec H
7,1500
0,42%
0,03
7,2500
7,1100
78.663.736
10:01
Sun Hung Kai Prpts
89,0500
2,12%
1,85
89,8000
87,4000
5.674.334
10:01
Swire Pacific A
84,0000
0,00%
0,00
84,6500
83,0000
1.426.813
10:01
Tencent Hldg
210,6000
-2,68%
-5,80
217,2000
210,0000
7.624.095
10:01
Tingyi Holding
20,3000
0,50%
0,10
20,8000
20,1500
7.230.927
10:01
Wharf Holdings
41,4000
2,48%
1,00
42,1000
40,6500
3.470.094
10:01