Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de BEL 20

2.142,41 2,32% 48,61
 18:05 | Ficha del BEL 20

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Ackermans V.haaren
64,4700
6,92%
4,17
64,6200
60,7300
80.415
17:35
Ageas Nv
1,3650
5,08%
0,07
1,3680
1,2910
4.865.701
17:35
Anheus-busch Inbev
54,0000
1,26%
0,67
54,1400
52,6400
2.604.897
17:35
Befimmo
45,2250
4,21%
1,83
45,3200
43,3650
39.664
17:35
Bekaert
23,1350
0,94%
0,22
23,3850
22,6900
309.713
17:35
Belgacom
21,8350
1,65%
0,36
21,8350
21,4000
549.978
17:35
Cofinimmo Sicafi
86,3200
2,65%
2,23
86,3500
84,1100
68.865
17:35
Colruyt
31,4900
0,61%
0,19
31,6500
31,1600
155.535
17:37
D'ieteren
30,9400
5,78%
1,69
31,0750
29,1300
118.900
17:35
Elia System Operat
31,6150
0,32%
0,10
31,7500
31,5200
15.414
17:35
Gdf Suez
16,4750
1,70%
0,28
16,5700
16,1400
5.023.741
17:35
Groupe Delhaize
31,0750
0,11%
0,04
31,4250
30,6900
321.505
17:35
Grp Brux Lambert
51,4000
2,66%
1,33
51,7000
50,2600
107.205
17:35
Kbc Groupe
12,7750
8,03%
0,95
12,8200
12,0300
2.530.942
17:35
Mobistar
27,1000
4,84%
1,25
27,8650
26,0550
372.850
17:35
Nyrstar (d)
5,2800
3,73%
0,19
5,3060
5,1580
1.127.731
17:35
Solvay
88,4600
3,11%
2,67
89,2500
86,2600
300.373
17:35
Telenet Group Hldg
32,2300
2,03%
0,64
32,2300
31,5500
330.993
17:35
Ucb
38,7050
1,38%
0,53
38,7050
37,8000
279.445
17:35
Umicore
38,9100
3,13%
1,18
39,3550
38,0600
622.367
17:35