Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de DOW JONES INDUS 30

12.883,95 0,04% 5,75
 08/02/12 22:30 | Ficha del DOW JONES INDUS 30

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
87,9700
0,09%
0,08
88,2900
87,6800
2.518.619
08/02/12 22:15
Alcoa
10,6700
0,00%
0,00
10,9200
10,6100
26.990.609
08/02/12 22:15
American Express
51,6400
-0,94%
-0,49
52,0900
51,4200
6.065.370
08/02/12 22:15
At&t
30,0200
-0,07%
-0,02
30,1500
30,0200
20.113.822
08/02/12 22:15
Bank Of America
8,1300
3,57%
0,28
8,1500
7,9300
431.930.659
08/02/12 22:15
Boeing Co
75,4600
0,35%
0,26
75,6501
74,5100
5.344.660
08/02/12 22:15
Caterpillar
114,0400
0,20%
0,23
114,3300
113,2200
4.107.010
08/02/12 22:15
Chevron
106,7600
-0,07%
-0,07
107,5000
106,0900
5.378.739
08/02/12 22:15
Cisco Systems
20,4300
1,14%
0,23
20,4500
20,0900
87.672.170
08/02/12 22:00
Coca-cola
68,3300
-0,32%
-0,22
68,8500
68,2000
8.182.504
08/02/12 22:15
Du Pont(ei) De Nmr
51,6500
0,08%
0,04
51,8477
51,2100
2.891.966
08/02/12 22:15
Exxon Mobil
85,3200
-1,18%
-1,02
86,2200
84,7300
14.762.294
08/02/12 22:15
General Electric
19,2400
0,31%
0,06
19,3100
19,0800
33.614.190
08/02/12 22:15
Hewlett Packard
29,4600
1,76%
0,51
29,5600
28,8900
13.184.326
08/02/12 22:15
Home Depot
45,1700
-0,64%
-0,29
45,4700
44,8450
7.550.184
08/02/12 22:15
Ibm
192,9500
-0,21%
-0,40
193,5800
191,7300
3.800.751
08/02/12 22:15
Intel Corp
26,8500
0,79%
0,21
26,9900
26,6100
37.026.533
08/02/12 22:00
J.p.morgan Chase
38,3000
1,14%
0,43
38,3500
37,9700
23.091.863
08/02/12 22:15
Johnson & Johnson
65,2400
-0,03%
-0,02
65,3450
65,0900
6.846.937
08/02/12 22:15
Kraft Foods A
38,5400
0,08%
0,03
38,6500
38,4000
6.015.336
08/02/12 22:15
Mc Donald's Corp
100,0500
-0,85%
-0,86
101,2900
99,6000
5.428.242
08/02/12 22:15
Merck And Co. New
38,4200
-0,54%
-0,21
38,6000
38,2200
11.322.473
08/02/12 22:15
Microsoft
30,6600
1,02%
0,31
30,6700
30,2200
49.651.588
08/02/12 22:00
Pfizer
21,0100
-0,19%
-0,04
21,0800
20,8500
34.241.552
08/02/12 22:15
Procter And Gamble
63,6400
-0,09%
-0,06
63,7800
63,4400
8.174.542
08/02/12 22:15
Travelers Cies
59,8500
0,18%
0,11
59,8900
59,2050
2.603.372
08/02/12 22:15
United Technologie
81,7400
1,82%
1,46
81,8600
79,7700
6.913.684
08/02/12 22:15
Verizon Comms
37,9200
0,00%
0,00
38,2500
37,8600
9.489.038
08/02/12 22:15
Wal-mart Stores
61,6200
-0,11%
-0,07
62,0200
61,2300
7.259.840
08/02/12 22:15
Walt Disney Co
41,2700
0,71%
0,29
41,9100
40,9900
21.681.552
08/02/12 22:15