Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de NASDAQ FINANCIAL

2.058,71 0,30% 6,17
 18:14 | Ficha del NASDAQ FINANCIAL

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Alterra Capital Ho
22,6700
0,00%
0,00
22,7350
22,4000
72.968
18:14
Am Natl Ins Co
69,2200
1,42%
0,97
69,2200
68,2500
1.282
18:02
American Cptl
9,0029
0,48%
0,04
9,1000
8,9375
1.485.302
18:14
Arch Cap Grp
38,6000
0,31%
0,12
38,6800
38,3600
234.895
18:14
Argo Grp Intl Hdgs
28,2700
-0,11%
-0,03
28,4000
28,1500
28.900
18:14
Assd Banc-corp
12,6800
0,16%
0,02
12,7800
12,6000
587.852
18:14
Bancfirst
38,7000
-0,28%
-0,11
39,5700
38,6700
6.832
18:04
Bank Mutual Corp
3,4400
-2,55%
-0,09
3,5400
3,4300
28.169
18:12
Bok Financial
56,3400
0,88%
0,49
56,7600
56,0700
15.895
18:14
Brookline Bancorp
8,9800
-0,22%
-0,02
9,0800
8,9600
135.688
18:14
Cathay General Bcp
16,4500
0,61%
0,10
16,6900
16,4000
99.086
18:14
Charles Schwab
12,8150
1,22%
0,16
12,9500
12,4800
6.436.961
18:14
Chemical Financial
21,1100
0,09%
0,02
21,5800
21,0700
17.638
18:14
Cincinnati Financl
34,9000
0,58%
0,20
35,0800
34,7311
185.382
18:14
Citizens Repub Bcp
15,8600
0,25%
0,04
16,1900
15,8000
62.649
18:14
City Holding Co
32,8400
0,92%
0,30
32,9300
32,5600
19.370
18:14
Commerce Bancshare
38,5900
0,47%
0,18
38,9200
38,5200
123.061
18:14
Compucredit Holdgs
4,5500
-0,87%
-0,04
4,6600
4,4700
10.185
18:14
Credit Acceptance
86,6900
-0,03%
-0,03
87,4000
86,3900
4.798
18:09
Cvb Financial
10,8300
0,46%
0,05
11,0000
10,7700
134.877
18:14
Dfc Global
15,5500
-1,40%
-0,22
16,0100
15,5300
164.465
18:14
Dime Community
13,2850
-1,59%
-0,22
13,6150
13,2700
32.447
18:14
E Trade Financial
8,7850
1,56%
0,14
9,0200
8,6900
1.757.001
18:14
East-west Bancorp
21,9300
1,01%
0,22
22,1650
21,6800
396.783
18:14
Elbit Imaging
2,3440
-1,51%
-0,04
2,3980
2,1600
574
15:55
Erie Indemnity-a
70,5000
0,28%
0,20
70,9900
70,3000
38.996
18:13
Fifth Third Bancor
13,4700
0,67%
0,09
13,6400
13,4000
5.807.237
18:14
First Busey
4,6100
-0,22%
-0,01
4,6500
4,5900
40.916
18:14
First Citizens Bc
166,1450
0,61%
1,01
168,0000
163,5100
4.624
17:49
First Csh Fncl Svc
37,6400
-0,79%
-0,30
38,0600
37,6200
69.845
18:14
First Finl Bankshs
32,0500
0,25%
0,08
32,4400
32,0100
30.975
18:14
First Midw Bancorp
10,2400
0,39%
0,04
10,3800
10,1900
110.589
18:14
First Niagara Finl
8,2700
0,24%
0,02
8,3600
8,2200
1.031.016
18:14
Firstmerit
16,0000
0,06%
0,01
16,2200
15,9400
652.940
18:14
Frontier Financial
0,0300
-50,00%
-0,03
0,0300
0,0300
100
18:08
Fulton Financial
10,2500
0,69%
0,07
10,3450
10,1600
404.313
18:14
Gfi Group
2,6500
0,00%
0,00
2,7000
2,6000
50.230
18:14
Glacier Bancorp
14,2200
-0,14%
-0,02
14,4800
14,1700
103.789
18:14
Hancock Holding
29,6550
1,21%
0,36
30,2200
29,6000
262.726
18:14
Hudson City Bancrp
6,1900
1,14%
0,07
6,2400
6,1300
1.252.840
18:14
Huntington Bancshs
6,2750
0,72%
0,05
6,3300
6,2000
4.537.059
18:14
Iberiabank
48,9100
0,41%
0,20
49,5600
48,7100
23.023
18:14
Infinity Prop & Ca
54,2300
0,72%
0,39
54,4400
54,0000
14.052
18:10
Intl Bancshares
18,5500
0,11%
0,02
18,8800
18,4600
45.118
18:14
Investors Bancorp
14,7600
-0,20%
-0,03
14,9600
14,6710
106.731
18:14
Kearny Financial
9,3500
-0,53%
-0,05
9,4000
9,3000
8.415
18:00
Knight Capital Grp
12,4599
-2,58%
-0,33
12,8200
12,4400
345.448
18:14
Mb Financial
19,9500
0,25%
0,05
20,3400
19,8800
53.340
18:14
Nasdaq Omx Gp
22,5401
-1,05%
-0,24
22,9700
22,5000
1.266.021
18:14
Navigators Gp
48,9400
-0,67%
-0,33
49,5950
48,9400
13.968
18:09
siguiente