Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de S&P 500

1.315,99 1,60% 20,77
 21/05/2012 | Ficha del S&P 500

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
3m
84,4500
-0,01%
-0,01
84,9850
84,0300
1.077.495
18:14
Abbott Labs
62,1800
0,60%
0,37
62,3500
61,7100
3.383.046
18:14
Abercromb&ftch A
35,9580
-1,59%
-0,58
37,0100
35,8320
1.562.070
18:14
Accenture Plc
59,0500
-0,03%
-0,02
59,6500
58,9200
1.277.212
18:14
Ace
72,8000
0,11%
0,08
73,4800
72,5500
587.236
18:14
Adobe Systems
31,9250
-0,27%
-0,09
32,2500
31,6300
1.055.087
18:14
Aes Corp
12,3700
1,14%
0,14
12,4400
12,1900
2.402.364
18:14
Aetna
40,9000
0,29%
0,12
41,1800
40,5100
1.700.630
18:15
Aflac
40,4100
1,71%
0,68
40,7700
39,7300
1.417.298
18:14
Agilent Tech
40,7150
1,81%
0,73
41,2000
39,6200
1.933.986
18:14
Agl Resources
37,1800
0,76%
0,28
37,2000
36,8800
167.637
18:14
Air Prods & Chems
80,3200
0,32%
0,26
80,9400
79,6600
398.396
18:14
Airgas
87,2400
1,09%
0,94
87,8900
86,3100
205.060
18:14
Akamai Tech
29,2800
-0,07%
-0,02
29,6300
28,9200
978.609
18:14
Alcoa
8,5500
-0,58%
-0,05
8,7300
8,5000
9.455.325
18:14
Allegheny Tech
35,1990
0,74%
0,26
35,8800
34,8400
1.143.194
18:14
Allergan
90,5200
0,80%
0,72
90,6300
89,6800
551.090
18:14
Allstate
32,9900
-0,63%
-0,21
33,4100
32,9500
1.783.711
18:14
Alpha Ntral Rsces
11,0600
-5,23%
-0,61
11,8000
10,8400
8.627.944
18:14
Altera Corp
33,7200
-1,83%
-0,63
34,2600
33,6250
1.420.436
18:14
Altria Group
31,8100
-0,13%
-0,04
31,9000
31,7000
2.883.112
18:14
Am Intl Grp
29,6300
0,65%
0,19
29,9800
29,3599
5.198.092
18:14
Amazon.com
216,2600
-0,85%
-1,85
218,8700
215,2200
2.161.274
18:14
Amd
6,1500
-2,38%
-0,15
6,2700
6,0800
6.308.248
18:14
Amer.elect.power
38,0038
0,46%
0,17
38,0500
37,7700
902.624
18:14
Ameren
32,2850
0,33%
0,11
32,3800
32,0800
349.186
18:14
American Express
56,9000
1,01%
0,57
57,2400
56,2200
2.452.888
18:14
American Tower
65,5300
0,03%
0,02
65,9600
65,1000
1.434.636
18:14
Ameriprise Fncial
47,9700
0,99%
0,47
48,3900
47,5700
476.276
18:14
Amerisourcebergen
36,5530
1,31%
0,47
36,7300
36,3100
913.293
18:14
Amgen Inc
69,2500
-0,10%
-0,07
69,7200
69,1000
2.554.911
18:14
Amphenol Corporati
53,0600
1,14%
0,60
53,2900
52,1100
412.301
18:14
Anadarko Petroleum
64,0100
-1,13%
-0,73
65,2000
63,7700
2.142.570
18:14
Analog Devices
35,8000
-0,20%
-0,07
35,9900
35,5100
786.760
18:14
Aon
46,6450
0,81%
0,38
46,8400
46,2300
599.993
18:14
Apache
83,1100
0,47%
0,39
84,3200
82,1700
1.408.110
18:14
Apartment Investme
26,4400
1,11%
0,29
26,5400
26,1660
521.638
18:14
Apollo Group A
32,0000
-1,75%
-0,57
32,7100
31,9700
649.997
18:14
Apple
563,4000
0,38%
2,12
573,8800
561,0000
14.268.249
18:14
Applied Materials
10,5550
-0,98%
-0,11
10,6800
10,3000
7.620.054
18:14
Archer-daniels Mid
32,3000
0,40%
0,13
32,5000
32,1005
984.668
18:14
Assurant
35,0500
-2,53%
-0,91
35,8800
34,8800
1.144.989
18:14
At&t
33,6000
-0,09%
-0,03
33,8100
33,5500
13.553.074
18:14
Aut.data Processin
52,9900
0,55%
0,29
53,1700
52,5300
672.101
18:14
Autodesk Inc
32,4800
1,98%
0,63
32,6800
31,7000
2.589.180
18:14
Autonation
35,4700
1,26%
0,44
35,8500
35,0420
246.455
18:14
Autozone
368,7400
0,05%
0,19
374,8300
356,5400
703.446
18:14
Avalonbay Commun
141,3500
0,89%
1,24
141,7000
139,8800
320.638
18:14
Avery Dennison
28,9400
-0,52%
-0,15
29,3100
28,8600
325.424
18:14
Avon Products Inc
16,7200
-0,30%
-0,05
16,9600
16,6700
2.751.151
18:14
siguiente