Vista Normal Vista Estadistica Vista Gráfica Vista Técnica Vista Riesgo Consenso Brokers Más Activos
Indices

Cotización de CAC 40

3.084,09 1,88% 56,94
 17:46 | Ficha del CAC 40

Listado de empresas

NombrePrecioVariación %VariaciónMáximoMínimoVolumenFecha/Hora
Accor
26,0300
5,81%
1,43
26,6750
25,5000
2.484.351
17:37
Air Liquide
94,6700
1,20%
1,12
95,0700
93,0800
970.012
17:36
Alcatel-lucent
1,2130
3,68%
0,04
1,2240
1,1850
35.707.956
17:37
Alstom
24,3000
2,97%
0,70
24,4750
23,7650
2.248.811
17:37
Arcelormittal
11,8400
1,11%
0,13
11,9650
11,6350
8.965.913
17:39
Axa
9,7020
2,88%
0,27
9,7790
9,4320
12.071.898
17:36
Bnp Paribas
27,1100
3,14%
0,83
27,3850
26,3000
8.630.113
17:39
Bouygues
21,0050
2,14%
0,44
21,1450
20,5300
1.540.771
17:39
Cap Gemini
28,7300
2,46%
0,69
28,9750
28,1550
820.184
17:39
Carrefour
13,9250
0,11%
0,02
14,0950
13,6400
2.899.963
17:39
Credit Agricole
3,1700
4,72%
0,14
3,1740
3,0340
20.843.806
17:36
Danone
51,7900
-0,21%
-0,11
52,2800
51,1600
1.885.208
17:37
Eads
28,5050
2,02%
0,57
28,7200
28,0650
2.039.736
17:37
Edf
15,7050
2,28%
0,35
15,7650
15,2500
2.183.666
17:37
Essilor Internat
69,4500
0,51%
0,35
69,5000
68,2900
531.654
17:37
France Telecom
10,4550
3,31%
0,34
10,4750
10,1300
12.920.980
17:36
Gdf Suez
16,4750
1,70%
0,28
16,5700
16,1400
5.023.741
17:35
L'oreal
91,3900
-0,60%
-0,55
93,0000
90,6400
973.859
17:37
Lafarge
30,1450
5,31%
1,52
30,2450
29,0200
1.615.392
17:39
Legrand
26,4200
2,58%
0,67
26,5100
25,7850
914.263
17:36
Lvmh
123,5000
2,75%
3,30
124,1500
120,5500
908.074
17:35
Michelin
50,6000
3,33%
1,63
50,9200
49,5550
935.793
17:35
Pernod-ricard
76,7400
0,33%
0,25
76,9300
75,8300
679.274
17:37
Peugeot
8,7650
3,25%
0,28
8,8310
8,5610
4.535.668
17:38
Ppr
121,5500
1,80%
2,15
121,7000
120,0000
281.280
17:35
Publicis Groupe
37,1650
1,43%
0,53
37,3100
36,7400
896.774
17:39
Renault
34,0350
6,29%
2,02
34,0850
32,3550
2.975.614
17:37
Safran
27,2050
1,78%
0,48
27,2950
26,6100
1.793.380
17:37
Saint-gobain
30,7100
2,67%
0,80
30,8600
30,0750
2.413.625
17:37
Sanofi
55,1600
1,55%
0,84
55,2000
54,0900
3.515.922
17:39
Schneider Electric
44,1700
3,20%
1,37
44,4500
42,5500
2.737.608
17:37
Societe Generale
16,6400
4,69%
0,75
16,7400
16,0450
7.045.339
17:37
Stmicroelectronics
4,0500
8,61%
0,32
4,0640
3,7830
9.696.403
17:37
Technip
76,9800
3,14%
2,34
77,2400
74,1400
674.524
17:36
Total
35,1500
1,63%
0,57
35,3400
34,6500
6.217.953
17:37
Unibail-rodamco Se
136,0000
1,38%
1,85
136,2500
133,8000
308.872
17:35
Vallourec
32,0300
-0,62%
-0,20
32,6000
31,5500
1.347.925
17:37
Veolia Environneme
9,6740
1,56%
0,15
9,7460
9,4410
6.284.794
17:38
Vinci
33,7600
3,16%
1,04
34,4350
33,3300
2.914.846
17:37
Vivendi
13,2100
-0,41%
-0,06
13,3500
12,9550
6.794.118
17:36